Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:42:152411 002,002312 000,002212 100,001612 386,001112 400,0012 706,00516 614,0090,0000,0000,000
22.05.2026 10:41:452411 002,002312 000,002212 100,001612 386,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:41:4400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:41:4400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:41:4400,001911 002,001812 000,001712 100,001112 400,0012 698,00516 614,0090,0000,0000,000
22.05.2026 10:41:042411 002,002312 000,002212 100,001612 378,001112 400,0012 698,00516 614,0090,0000,0000,000
22.05.2026 10:41:002411 002,002312 000,002212 100,001612 378,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:41:0000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:41:0000,001911 002,001812 000,001712 100,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 10:38:042411 002,002312 000,002212 100,001612 392,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 10:38:042411 002,002312 000,002212 100,001612 392,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 10:38:012411 002,002312 000,002212 100,001612 392,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:38:0000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:38:0000,001911 002,001812 000,001712 100,001112 400,0012 714,00516 614,0090,0000,0000,000
22.05.2026 10:36:342411 002,002312 000,002212 100,001612 394,001112 400,0012 714,00516 614,0090,0000,0000,000
22.05.2026 10:36:312411 002,002312 000,002212 100,001612 394,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:36:3000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:36:3000,001911 002,001812 000,001712 100,001112 400,0012 706,00516 614,0090,0000,0000,000
22.05.2026 10:36:122411 002,002312 000,002212 100,001612 386,001112 400,0012 706,00516 614,0090,0000,0000,000
22.05.2026 10:36:122411 002,002312 000,002212 100,001612 386,001112 400,0012 706,00516 614,0090,0000,0000,000
22.05.2026 10:36:022411 002,002312 000,002212 100,001612 386,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:36:022411 002,002312 000,002212 100,001612 386,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:35:592812 000,002712 100,002112 386,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:35:592411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:35:582411 002,002312 000,002212 100,001612 400,00512 708,0012 718,00516 614,0090,0000,0000,000
22.05.2026 10:35:572812 000,002712 100,002112 398,001612 400,00512 708,0012 718,00516 614,0090,0000,0000,000
22.05.2026 10:35:262812 000,002712 100,002112 398,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:35:252411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:35:252411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:35:252411 002,002312 000,002212 100,001612 400,00512 708,0012 730,00516 614,0090,0000,0000,000
22.05.2026 10:34:012812 000,002712 100,002112 400,001012 410,00512 708,0012 730,00516 614,0090,0000,0000,000
22.05.2026 10:33:312812 000,002712 100,002112 400,001012 410,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:33:312411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:33:312411 002,002312 000,002212 100,001612 400,00512 708,0012 728,00516 614,0090,0000,0000,000
22.05.2026 10:31:092812 000,002712 100,002112 400,001012 408,00512 708,0012 728,00516 614,0090,0000,0000,000
22.05.2026 10:30:392812 000,002712 100,002112 400,001012 408,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:30:392411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:30:392411 002,002312 000,002212 100,001612 400,00512 708,0012 730,00516 614,0090,0000,0000,000
22.05.2026 10:29:502812 000,002712 100,002112 400,001012 410,00512 708,0012 730,00516 614,0090,0000,0000,000
22.05.2026 10:29:502812 000,002712 100,002112 400,001012 410,00512 708,0012 730,00516 614,0090,0000,0000,000
22.05.2026 10:29:472812 000,002712 100,002112 400,001012 410,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:29:452411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:29:452411 002,002312 000,002212 100,001612 400,00512 708,0012 728,00516 614,0090,0000,0000,000
22.05.2026 10:26:492812 000,002712 100,002112 400,001012 408,00512 708,0012 728,00516 614,0090,0000,0000,000
22.05.2026 10:26:462812 000,002712 100,002112 400,001012 408,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:26:452411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:26:452411 002,002312 000,002212 100,001612 400,00512 708,0016 614,0040,0000,0000,0000,000
22.05.2026 10:26:452411 002,002312 000,002212 100,001612 400,00512 708,0012 730,00516 614,0090,0000,0000,000
22.05.2026 10:23:032812 000,002712 100,002112 400,001012 410,00512 708,0012 730,00516 614,0090,0000,0000,000
22.05.2026 10:23:002812 000,002712 100,002112 400,001012 410,00512 708,0016 614,0040,0000,0000,0000,000